시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	938	142	+ 17.84%	42,541,396	39,441
13:19	937	141	+ 17.71%	42,510,244	39,411
13:18	938	142	+ 17.84%	42,421,562	39,328
13:17	942	146	+ 18.34%	42,152,772	39,076
13:16	947	151	+ 18.97%	42,073,858	39,001
13:15	944	148	+ 18.59%	41,864,425	38,804
13:14	944	148	+ 18.59%	41,771,928	38,717
13:13	948	152	+ 19.10%	41,678,143	38,628
13:12	950	154	+ 19.35%	41,532,530	38,490
13:11	952	156	+ 19.60%	41,437,762	38,400