시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	926	130	+ 16.33%	44,156,607	40,948
13:29	938	142	+ 17.84%	43,902,332	40,711
13:28	934	138	+ 17.34%	43,846,732	40,659
13:27	937	141	+ 17.71%	43,676,749	40,500
13:26	930	134	+ 16.83%	43,529,217	40,362
13:25	928	132	+ 16.58%	43,386,251	40,229
13:24	933	137	+ 17.21%	42,951,972	39,826
13:23	937	141	+ 17.71%	42,848,496	39,729
13:22	941	145	+ 18.22%	42,733,974	39,622
13:21	942	146	+ 18.34%	42,684,022	39,575