시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	909	113	+ 14.20%	45,975,678	42,612
13:39	910	114	+ 14.32%	45,882,531	42,527
13:38	912	116	+ 14.57%	45,785,124	42,438
13:37	913	117	+ 14.70%	45,692,942	42,354
13:36	916	120	+ 15.08%	45,573,534	42,245
13:35	913	117	+ 14.70%	45,467,300	42,148
13:34	913	117	+ 14.70%	45,189,038	41,895
13:33	920	124	+ 15.58%	44,954,258	41,680
13:32	917	121	+ 15.20%	44,840,793	41,576
13:31	920	124	+ 15.58%	44,604,054	41,359