시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	907	111	+ 13.95%	47,247,871	43,765
13:49	904	108	+ 13.57%	47,105,466	43,636
13:48	905	109	+ 13.69%	47,064,997	43,600
13:47	902	106	+ 13.32%	46,965,361	43,510
13:46	907	111	+ 13.95%	46,874,707	43,428
13:45	903	107	+ 13.44%	46,678,423	43,251
13:44	911	115	+ 14.45%	46,404,142	43,003
13:43	910	114	+ 14.32%	46,365,689	42,968
13:42	912	116	+ 14.57%	46,235,455	42,849
13:41	917	121	+ 15.20%	46,118,453	42,742