시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	881	85	+ 10.68%	54,706,372	50,365
15:19	874	78	+ 9.80%	54,358,952	50,059
15:18	877	81	+ 10.18%	54,033,142	49,774
15:17	877	81	+ 10.18%	53,994,903	49,740
15:16	877	81	+ 10.18%	53,959,074	49,709
15:15	879	83	+ 10.43%	53,929,493	49,683
15:14	877	81	+ 10.18%	53,880,887	49,640
15:13	877	81	+ 10.18%	53,859,590	49,622
15:12	873	77	+ 9.67%	53,836,711	49,602
15:11	875	79	+ 9.93%	53,797,328	49,567