시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	20	+ 0.93%	1,633	3
15:00	2,140	20	- 0.93%	1,400	3
14:30	2,135	25	- 1.16%	1,354	3
14:00	2,140	20	- 0.93%	1,352	3
13:00	2,130	30	- 1.39%	1,102	2
12:30	2,130	30	- 1.39%	994	2
12:00	2,130	30	- 1.39%	813	2
11:30	2,125	35	- 1.62%	567	1
11:00	2,120	40	- 1.85%	566	1
10:30	2,115	45	- 2.08%	426	1