시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	662	0	0.00%	982,555	649
14:07	662	0	0.00%	981,462	649
14:06	662	0	0.00%	981,455	649
14:04	661	1	- 0.15%	981,437	649
14:03	662	0	0.00%	981,016	648
14:02	662	0	0.00%	971,883	642
14:01	662	0	0.00%	971,811	642
14:00	662	0	0.00%	971,810	642
13:59	662	0	0.00%	971,751	642
13:58	661	1	- 0.15%	971,742	642