시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	663	1	+ 0.15%	1,003,383	663
14:17	663	1	+ 0.15%	1,003,271	663
14:16	663	1	+ 0.15%	1,003,145	663
14:15	664	2	+ 0.30%	999,931	661
14:14	663	1	+ 0.15%	994,913	658
14:13	663	1	+ 0.15%	983,855	650
14:12	662	0	0.00%	983,835	650
14:11	662	0	0.00%	983,117	650
14:10	662	0	0.00%	982,901	650
14:09	662	0	0.00%	982,786	650