시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	663	1	+ 0.15%	1,014,654	671
14:27	663	1	+ 0.15%	1,014,594	671
14:26	663	1	+ 0.15%	1,014,377	670
14:25	662	0	0.00%	1,014,366	670
14:24	662	0	0.00%	1,013,133	670
14:23	664	2	+ 0.30%	1,013,056	670
14:22	664	2	+ 0.30%	1,012,274	669
14:21	662	0	0.00%	1,012,213	669
14:20	663	1	+ 0.15%	1,006,158	665
14:19	663	1	+ 0.15%	1,004,141	664