시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	666	4	+ 0.60%	1,079,405	714
14:48	665	3	+ 0.45%	1,079,388	714
14:47	665	3	+ 0.45%	1,061,986	702
14:46	665	3	+ 0.45%	1,061,830	702
14:45	664	2	+ 0.30%	1,060,908	701
14:44	663	1	+ 0.15%	1,032,454	682
14:43	664	2	+ 0.30%	1,028,125	680
14:42	664	2	+ 0.30%	1,028,068	680
14:41	664	2	+ 0.30%	1,027,669	679
14:40	663	1	+ 0.15%	1,027,599	679