시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	662	0	0.00%	143,204	95
09:08	662	0	0.00%	142,334	94
09:07	659	3	- 0.45%	113,583	75
09:06	659	3	- 0.45%	109,898	73
09:05	662	0	0.00%	67,906	45
09:04	661	1	- 0.15%	67,845	45
09:03	660	2	- 0.30%	46,217	31
09:02	660	2	- 0.30%	46,190	31
09:01	660	2	- 0.30%	46,180	31
09:00	663	1	+ 0.15%	2,327	2