시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	661	1	- 0.15%	182,780	121
09:19	660	2	- 0.30%	179,318	118
09:18	661	1	- 0.15%	160,905	106
09:16	662	0	0.00%	158,222	105
09:15	662	0	0.00%	158,182	105
09:14	663	1	+ 0.15%	157,233	104
09:13	662	0	0.00%	155,632	103
09:12	663	1	+ 0.15%	146,923	97
09:11	663	1	+ 0.15%	143,749	95
09:10	662	0	0.00%	143,705	95