시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	662	0	0.00%	292,278	193
09:39	662	0	0.00%	291,041	192
09:38	662	0	0.00%	290,944	192
09:37	662	0	0.00%	290,781	192
09:36	661	1	- 0.15%	290,769	192
09:35	662	0	0.00%	267,239	177
09:34	662	0	0.00%	265,521	175
09:33	662	0	0.00%	263,060	174
09:32	662	0	0.00%	260,648	172
09:31	662	0	0.00%	250,628	166