시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	662	0	0.00%	302,639	200
09:49	662	0	0.00%	302,588	200
09:48	662	0	0.00%	300,983	199
09:47	662	0	0.00%	299,853	198
09:46	662	0	0.00%	299,835	198
09:45	661	1	- 0.15%	299,832	198
09:44	662	0	0.00%	298,629	197
09:43	662	0	0.00%	298,536	197
09:42	662	0	0.00%	297,439	197
09:41	662	0	0.00%	297,370	197