시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	660	2	- 0.30%	516,060	341
10:29	660	2	- 0.30%	513,018	339
10:28	661	1	- 0.15%	509,017	336
10:27	662	0	0.00%	508,948	336
10:26	662	0	0.00%	508,889	336
10:25	662	0	0.00%	508,872	336
10:24	661	1	- 0.15%	508,859	336
10:23	663	1	+ 0.15%	499,525	330
10:22	663	1	+ 0.15%	499,460	330
10:21	663	1	+ 0.15%	499,447	330