시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	662	0	0.00%	563,951	373
10:40	661	1	- 0.15%	541,255	358
10:38	660	2	- 0.30%	541,226	358
10:37	662	0	0.00%	530,386	351
10:36	662	0	0.00%	530,354	350
10:35	662	0	0.00%	530,333	350
10:34	662	0	0.00%	530,226	350
10:33	662	0	0.00%	524,052	346
10:32	662	0	0.00%	523,889	346
10:31	662	0	0.00%	523,870	346