시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	661	1	- 0.15%	570,767	377
10:50	662	0	0.00%	569,455	376
10:49	662	0	0.00%	569,452	376
10:48	662	0	0.00%	567,420	375
10:47	662	0	0.00%	567,362	375
10:46	662	0	0.00%	567,347	375
10:45	661	1	- 0.15%	567,339	375
10:44	662	0	0.00%	564,557	373
10:43	662	0	0.00%	564,319	373
10:42	662	0	0.00%	564,269	373