시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	660	2	- 0.30%	635,498	420
11:10	660	2	- 0.30%	629,493	416
11:09	659	3	- 0.45%	629,388	416
11:08	660	2	- 0.30%	628,629	415
11:07	660	2	- 0.30%	625,359	413
11:06	660	2	- 0.30%	585,362	387
11:05	661	1	- 0.15%	585,194	387
11:04	660	2	- 0.30%	585,175	387
11:03	661	1	- 0.15%	585,125	387
11:02	661	1	- 0.15%	585,110	387