시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	661	1	- 0.15%	672,008	444
11:21	660	2	- 0.30%	671,652	444
11:20	660	2	- 0.30%	671,492	444
11:19	660	2	- 0.30%	669,957	443
11:18	660	2	- 0.30%	655,501	433
11:17	660	2	- 0.30%	647,648	428
11:16	660	2	- 0.30%	646,882	427
11:14	660	2	- 0.30%	646,872	427
11:13	660	2	- 0.30%	639,824	423
11:12	660	2	- 0.30%	635,520	420