시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	661	1	- 0.15%	681,422	450
11:45	661	1	- 0.15%	681,305	450
11:44	661	1	- 0.15%	681,300	450
11:43	660	2	- 0.30%	681,298	450
11:40	660	2	- 0.30%	681,215	450
11:39	661	1	- 0.15%	680,715	450
11:38	661	1	- 0.15%	680,709	450
11:37	660	2	- 0.30%	680,705	450
11:36	661	1	- 0.15%	680,585	450
11:35	662	0	0.00%	677,831	448