시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	666	4	+ 0.60%	1,120,961	741
15:09	666	4	+ 0.60%	1,120,818	741
15:08	666	4	+ 0.60%	1,112,867	736
15:07	666	4	+ 0.60%	1,111,567	735
15:06	666	4	+ 0.60%	1,110,566	734
15:05	666	4	+ 0.60%	1,110,543	734
15:04	665	3	+ 0.45%	1,110,375	734
15:03	666	4	+ 0.60%	1,110,224	734
15:02	665	3	+ 0.45%	1,110,169	734
15:01	664	2	+ 0.30%	1,105,352	731