시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	661	1	- 0.15%	693,409	458
11:56	660	2	- 0.30%	693,407	458
11:55	660	2	- 0.30%	683,405	452
11:54	661	1	- 0.15%	683,397	452
11:53	661	1	- 0.15%	683,396	452
11:51	660	2	- 0.30%	682,995	451
11:50	661	1	- 0.15%	682,962	451
11:49	661	1	- 0.15%	682,942	451
11:48	660	2	- 0.30%	682,533	451
11:47	661	1	- 0.15%	682,204	451