시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	661	1	- 0.15%	723,433	478
12:08	662	0	0.00%	723,265	478
12:07	662	0	0.00%	723,150	478
12:05	662	0	0.00%	723,045	478
12:04	662	0	0.00%	722,944	478
12:03	662	0	0.00%	722,928	478
12:02	660	2	- 0.30%	722,898	478
12:01	662	0	0.00%	722,780	478
12:00	660	2	- 0.30%	722,778	478
11:58	662	0	0.00%	712,562	471