시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	662	0	0.00%	733,090	484
12:20	661	1	- 0.15%	733,079	484
12:19	661	1	- 0.15%	732,035	484
12:18	661	1	- 0.15%	732,026	484
12:17	661	1	- 0.15%	729,404	482
12:16	662	0	0.00%	724,479	479
12:15	662	0	0.00%	724,460	479
12:12	661	1	- 0.15%	724,459	479
12:11	661	1	- 0.15%	724,456	479
12:10	661	1	- 0.15%	724,455	479