시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	663	1	+ 0.15%	769,685	509
12:47	662	0	0.00%	764,442	505
12:46	662	0	0.00%	762,333	504
12:45	662	0	0.00%	760,960	503
12:44	662	0	0.00%	760,280	502
12:43	662	0	0.00%	755,942	500
12:42	661	1	- 0.15%	755,831	499
12:41	662	0	0.00%	755,830	499
12:40	662	0	0.00%	742,669	491
12:39	661	1	- 0.15%	742,664	491