시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	661	1	- 0.15%	907,431	600
13:12	661	1	- 0.15%	907,429	600
13:11	661	1	- 0.15%	905,750	599
13:10	663	1	+ 0.15%	800,905	529
13:09	662	0	0.00%	800,900	529
13:06	663	1	+ 0.15%	800,740	529
13:05	663	1	+ 0.15%	800,736	529
13:04	663	1	+ 0.15%	800,734	529
13:03	663	1	+ 0.15%	800,634	529
13:02	662	0	0.00%	800,532	529