시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	662	0	0.00%	963,543	637
13:46	662	0	0.00%	963,539	637
13:44	661	1	- 0.15%	963,520	637
13:43	662	0	0.00%	961,866	636
13:42	662	0	0.00%	961,672	636
13:41	661	1	- 0.15%	959,227	634
13:40	662	0	0.00%	959,196	634
13:39	662	0	0.00%	959,049	634
13:38	662	0	0.00%	959,039	634
13:37	662	0	0.00%	959,038	634