시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665	3	+ 0.45%	1,163,196	769
15:19	665	3	+ 0.45%	1,146,867	758
15:18	665	3	+ 0.45%	1,129,209	747
15:17	666	4	+ 0.60%	1,129,177	747
15:16	666	4	+ 0.60%	1,129,151	747
15:15	666	4	+ 0.60%	1,128,646	746
15:14	666	4	+ 0.60%	1,128,592	746
15:13	666	4	+ 0.60%	1,127,875	746
15:12	666	4	+ 0.60%	1,124,176	743
15:11	666	4	+ 0.60%	1,123,985	743