시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,280	40	+ 0.49%	28,477	234
13:37	8,280	40	+ 0.49%	28,467	234
13:36	8,280	40	+ 0.49%	27,966	230
13:35	8,280	40	+ 0.49%	27,961	230
13:34	8,280	40	+ 0.49%	27,960	230
13:33	8,280	40	+ 0.49%	27,956	230
13:32	8,280	40	+ 0.49%	27,411	225
13:23	8,280	40	+ 0.49%	27,410	225
13:22	8,270	30	+ 0.36%	27,360	225
13:21	8,270	30	+ 0.36%	27,353	225