시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,290	50	+ 0.61%	29,532	243
13:48	8,290	50	+ 0.61%	29,531	243
13:46	8,290	50	+ 0.61%	29,529	243
13:45	8,280	40	+ 0.49%	29,527	243
13:44	8,290	50	+ 0.61%	29,501	243
13:43	8,290	50	+ 0.61%	29,433	242
13:42	8,290	50	+ 0.61%	28,516	234
13:41	8,280	40	+ 0.49%	28,514	234
13:40	8,280	40	+ 0.49%	28,485	234
13:39	8,280	40	+ 0.49%	28,484	234