시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,290	50	+ 0.61%	32,599	268
14:07	8,280	40	+ 0.49%	32,297	266
14:06	8,280	40	+ 0.49%	32,290	266
14:04	8,290	50	+ 0.61%	32,250	265
14:02	8,290	50	+ 0.61%	32,248	265
14:00	8,280	40	+ 0.49%	32,246	265
13:58	8,290	50	+ 0.61%	29,590	243
13:56	8,290	50	+ 0.61%	29,588	243
13:54	8,290	50	+ 0.61%	29,586	243
13:52	8,290	50	+ 0.61%	29,585	243