시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,290	50	+ 0.61%	32,786	270
14:18	8,290	50	+ 0.61%	32,776	270
14:17	8,290	50	+ 0.61%	32,715	269
14:16	8,280	40	+ 0.49%	32,713	269
14:15	8,290	50	+ 0.61%	32,704	269
14:14	8,280	40	+ 0.49%	32,699	269
14:12	8,290	50	+ 0.61%	32,697	269
14:11	8,280	40	+ 0.49%	32,695	269
14:10	8,280	40	+ 0.49%	32,614	268
14:09	8,280	40	+ 0.49%	32,611	268