시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,280	40	+ 0.49%	33,535	276
14:33	8,290	50	+ 0.61%	33,432	275
14:31	8,290	50	+ 0.61%	33,431	275
14:29	8,290	50	+ 0.61%	33,429	275
14:28	8,280	40	+ 0.49%	33,305	274
14:27	8,290	50	+ 0.61%	33,264	274
14:25	8,290	50	+ 0.61%	33,212	273
14:24	8,290	50	+ 0.61%	33,119	272
14:23	8,290	50	+ 0.61%	33,029	272
14:21	8,290	50	+ 0.61%	32,928	271