시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,280	40	+ 0.49%	40,353	332
14:45	8,280	40	+ 0.49%	40,329	332
14:44	8,270	30	+ 0.36%	40,320	332
14:43	8,290	50	+ 0.61%	40,317	332
14:42	8,290	50	+ 0.61%	40,315	332
14:41	8,280	40	+ 0.49%	38,571	318
14:39	8,290	50	+ 0.61%	38,567	318
14:38	8,290	50	+ 0.61%	38,563	317
14:37	8,280	40	+ 0.49%	37,206	306
14:36	8,280	40	+ 0.49%	33,809	278