시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,285	45	+ 0.55%	41,334	340
14:56	8,280	40	+ 0.49%	41,330	340
14:55	8,280	40	+ 0.49%	41,307	340
14:54	8,280	40	+ 0.49%	41,306	340
14:53	8,290	50	+ 0.61%	41,261	340
14:52	8,280	40	+ 0.49%	41,186	339
14:51	8,290	50	+ 0.61%	41,014	338
14:50	8,290	50	+ 0.61%	41,007	338
14:49	8,290	50	+ 0.61%	40,762	336
14:48	8,290	50	+ 0.61%	40,702	335