시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,190	50	- 0.61%	3,922	32
09:13	8,200	40	- 0.49%	3,856	32
09:12	8,200	40	- 0.49%	3,738	31
09:11	8,200	40	- 0.49%	3,528	29
09:10	8,190	50	- 0.61%	3,240	27
09:09	8,190	50	- 0.61%	1,102	9
09:07	8,200	40	- 0.49%	983	8
09:06	8,220	20	- 0.24%	838	7
09:04	8,210	30	- 0.36%	669	6
09:02	8,230	10	- 0.12%	453	4