시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,190	50	- 0.61%	6,296	52
09:24	8,210	30	- 0.36%	6,249	51
09:23	8,210	30	- 0.36%	6,234	51
09:22	8,200	40	- 0.49%	5,892	48
09:21	8,180	60	- 0.73%	5,043	41
09:20	8,180	60	- 0.73%	5,021	41
09:19	8,180	60	- 0.73%	5,000	41
09:18	8,200	40	- 0.49%	4,885	40
09:16	8,170	70	- 0.85%	4,881	40
09:15	8,180	60	- 0.73%	4,720	39