시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,200	40	- 0.49%	9,027	74
09:40	8,190	50	- 0.61%	8,953	73
09:38	8,220	20	- 0.24%	7,522	62
09:36	8,210	30	- 0.36%	7,520	62
09:35	8,220	20	- 0.24%	7,519	62
09:33	8,210	30	- 0.36%	7,518	62
09:32	8,210	30	- 0.36%	6,386	52
09:31	8,210	30	- 0.36%	6,376	52
09:28	8,210	30	- 0.36%	6,373	52
09:27	8,210	30	- 0.36%	6,372	52