시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,180	60	- 0.73%	12,221	100
09:51	8,180	60	- 0.73%	12,166	100
09:50	8,190	50	- 0.61%	12,113	99
09:49	8,200	40	- 0.49%	12,088	99
09:48	8,190	50	- 0.61%	12,012	99
09:47	8,180	60	- 0.73%	11,909	98
09:46	8,220	20	- 0.24%	10,124	83
09:45	8,230	10	- 0.12%	10,121	83
09:44	8,210	30	- 0.36%	9,165	75
09:43	8,210	30	- 0.36%	9,028	74