시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,220	20	- 0.24%	13,043	107
10:05	8,210	30	- 0.36%	13,042	107
10:04	8,220	20	- 0.24%	12,843	105
10:03	8,210	30	- 0.36%	12,467	102
10:00	8,210	30	- 0.36%	12,414	102
09:59	8,210	30	- 0.36%	12,404	102
09:57	8,210	30	- 0.36%	12,400	102
09:55	8,200	40	- 0.49%	12,299	101
09:54	8,200	40	- 0.49%	12,249	100
09:53	8,180	60	- 0.73%	12,239	100