시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,290	50	+ 0.61%	45,690	377
15:07	8,290	50	+ 0.61%	45,689	377
15:06	8,320	80	+ 0.97%	45,278	373
15:05	8,320	80	+ 0.97%	45,272	373
15:03	8,320	80	+ 0.97%	44,160	364
15:02	8,320	80	+ 0.97%	44,159	364
15:01	8,320	80	+ 0.97%	44,158	364
15:00	8,300	60	+ 0.73%	44,156	364
14:59	8,300	60	+ 0.73%	44,149	364
14:58	8,320	80	+ 0.97%	43,988	362