시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,210	30	- 0.36%	15,254	125
10:17	8,210	30	- 0.36%	14,702	121
10:16	8,200	40	- 0.49%	14,489	119
10:14	8,210	30	- 0.36%	14,488	119
10:13	8,200	40	- 0.49%	14,482	119
10:11	8,210	30	- 0.36%	14,408	118
10:10	8,200	40	- 0.49%	14,303	117
10:09	8,210	30	- 0.36%	13,167	108
10:08	8,220	20	- 0.24%	13,166	108
10:07	8,220	20	- 0.24%	13,066	107