시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,230	10	- 0.12%	19,663	161
10:29	8,220	20	- 0.24%	19,661	161
10:28	8,220	20	- 0.24%	19,287	158
10:27	8,220	20	- 0.24%	19,247	158
10:25	8,220	20	- 0.24%	19,207	158
10:24	8,210	30	- 0.36%	19,193	157
10:22	8,240	0	0.00%	18,679	153
10:21	8,220	20	- 0.24%	15,520	127
10:20	8,220	20	- 0.24%	15,379	126
10:19	8,230	10	- 0.12%	15,374	126