시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,220	20	- 0.24%	21,725	178
10:46	8,220	20	- 0.24%	21,710	178
10:45	8,220	20	- 0.24%	21,684	178
10:44	8,220	20	- 0.24%	21,574	177
10:43	8,240	0	0.00%	21,249	174
10:40	8,230	10	- 0.12%	21,248	174
10:36	8,230	10	- 0.12%	21,049	173
10:35	8,220	20	- 0.24%	21,048	173
10:34	8,200	40	- 0.49%	20,697	170
10:33	8,210	30	- 0.36%	20,529	168