시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,250	10	+ 0.12%	22,434	184
10:59	8,230	10	- 0.12%	22,185	182
10:56	8,240	0	0.00%	22,184	182
10:55	8,240	0	0.00%	22,174	182
10:54	8,240	0	0.00%	22,074	181
10:53	8,220	20	- 0.24%	22,072	181
10:52	8,230	10	- 0.12%	22,005	181
10:50	8,230	10	- 0.12%	22,004	181
10:49	8,220	20	- 0.24%	21,745	178
10:48	8,220	20	- 0.24%	21,739	178