시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,270	30	+ 0.36%	24,788	204
12:11	8,260	20	+ 0.24%	24,773	203
12:08	8,270	30	+ 0.36%	24,686	203
12:05	8,260	20	+ 0.24%	24,604	202
12:02	8,270	30	+ 0.36%	24,602	202
12:01	8,265	25	+ 0.30%	24,599	202
11:57	8,265	25	+ 0.30%	24,588	202
11:50	8,260	20	+ 0.24%	24,585	202
11:46	8,260	20	+ 0.24%	23,833	196
11:38	8,260	20	+ 0.24%	23,828	196