시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,270	30	+ 0.36%	25,888	213
12:34	8,250	10	+ 0.12%	25,094	206
12:32	8,270	30	+ 0.36%	25,085	206
12:31	8,260	20	+ 0.24%	24,982	205
12:29	8,260	20	+ 0.24%	24,979	205
12:23	8,270	30	+ 0.36%	24,878	204
12:22	8,260	20	+ 0.24%	24,877	204
12:20	8,270	30	+ 0.36%	24,874	204
12:19	8,260	20	+ 0.24%	24,871	204
12:15	8,260	20	+ 0.24%	24,868	204