시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,270	30	+ 0.36%	26,509	218
12:57	8,270	30	+ 0.36%	26,504	218
12:55	8,270	30	+ 0.36%	26,388	217
12:53	8,270	30	+ 0.36%	26,242	216
12:52	8,270	30	+ 0.36%	26,192	215
12:51	8,270	30	+ 0.36%	26,127	215
12:49	8,260	20	+ 0.24%	26,022	214
12:43	8,250	10	+ 0.12%	26,012	214
12:42	8,270	30	+ 0.36%	26,005	214
12:41	8,270	30	+ 0.36%	25,998	214