시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,270	30	+ 0.36%	27,052	222
13:08	8,270	30	+ 0.36%	27,039	222
13:07	8,270	30	+ 0.36%	26,903	221
13:06	8,270	30	+ 0.36%	26,887	221
13:05	8,270	30	+ 0.36%	26,820	220
13:04	8,270	30	+ 0.36%	26,799	220
13:03	8,270	30	+ 0.36%	26,797	220
13:02	8,270	30	+ 0.36%	26,790	220
13:01	8,270	30	+ 0.36%	26,789	220
12:59	8,270	30	+ 0.36%	26,630	219