시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,270	30	+ 0.36%	27,341	225
13:18	8,270	30	+ 0.36%	27,330	225
13:17	8,270	30	+ 0.36%	27,325	224
13:16	8,270	30	+ 0.36%	27,311	224
13:15	8,270	30	+ 0.36%	27,309	224
13:14	8,270	30	+ 0.36%	27,299	224
13:13	8,270	30	+ 0.36%	27,297	224
13:12	8,280	40	+ 0.49%	27,292	224
13:11	8,270	30	+ 0.36%	27,085	223
13:10	8,270	30	+ 0.36%	27,069	222